REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PROATHLETE WEALTH MANAGEMENT LLC's Holding History (CIK: 0002012065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,536 Value ($000) $87 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 1,457 Value ($000) $89 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 2,048 Value ($000) $118 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 2,020 Value ($000) $117 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,536	$87	$57.36	$55.42 - $60.04
Q3 2025	1,457	$89	$56.92	$54.49 - $59.96
Q2 2025	2,048	$118	$54.47	$48.62 - $56.57
Q1 2025	2,020	$117	$52.58	$48.78 - $57.63