REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708 Value ($000) $210 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,718 Value ($000) $226 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,691 Value ($000) $213 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,166 Value ($000) $242 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 3,832 Value ($000) $243 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,842 Value ($000) $203 Avg Close $48.64 Range $45.92 - $50.79