REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 344 Value ($000) $22 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 228 Value ($000) $12 Avg Close $48.64 Range $45.92 - $50.79

Q4 2023

Shares 127 Value ($000) $7 Avg Close $46.49 Range $39.66 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	344	$22	$55.00	$47.67 - $58.93
Q2 2024	228	$12	$48.64	$45.92 - $50.79
Q4 2023	127	$7	$46.49	$39.66 - $52.15