REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,779,272 Value ($000) $5,962,778 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 100,377,947 Value ($000) $6,101,975 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 93,643,237 Value ($000) $5,394,787 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 92,785,653 Value ($000) $5,382,496 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 92,374,228 Value ($000) $4,933,708 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 91,613,570 Value ($000) $5,810,133 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,779,272	$5,962,778	$57.36	$55.42 - $60.04
Q3 2025	100,377,947	$6,101,975	$56.92	$54.49 - $59.96
Q2 2025	93,643,237	$5,394,787	$54.47	$48.62 - $56.57
Q1 2025	92,785,653	$5,382,496	$52.58	$48.78 - $57.63
Q4 2024	92,374,228	$4,933,708	$54.51	$48.67 - $60.48
Q3 2024	91,613,570	$5,810,133	$55.00	$47.67 - $58.93