REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ATLANTIC FAMILY WEALTH, LLC's Holding History (CIK: 0002012511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,267 Value ($000) $241 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 4,280 Value ($000) $260 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 4,280 Value ($000) $247 Avg Close $54.47 Range $48.62 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,267	$241	$57.36	$55.42 - $60.04
Q3 2025	4,280	$260	$56.92	$54.49 - $59.96
Q2 2025	4,280	$247	$54.47	$48.62 - $56.57