REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,314 Value ($000) $1,652 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 16,668 Value ($000) $1,013 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 11,592 Value ($000) $668 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 6,715 Value ($000) $390 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,314	$1,652	$57.36	$55.42 - $60.04
Q3 2025	16,668	$1,013	$56.92	$54.49 - $59.96
Q2 2025	11,592	$668	$54.47	$48.62 - $56.57
Q1 2025	6,715	$390	$52.58	$48.78 - $57.63