REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BlueChip Wealth Advisors LLC's Holding History (CIK: 0002015578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,444 Value ($000) $307 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 4,609 Value ($000) $280 Avg Close $56.92 Range $54.49 - $59.96

Q1 2025

Shares 5,462 Value ($000) $317 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 4,758 Value ($000) $254 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 5,108 Value ($000) $324 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 5,208 Value ($000) $275 Avg Close $48.64 Range $45.92 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,444	$307	$57.36	$55.42 - $60.04
Q3 2025	4,609	$280	$56.92	$54.49 - $59.96
Q1 2025	5,462	$317	$52.58	$48.78 - $57.63
Q4 2024	4,758	$254	$54.51	$48.67 - $60.48
Q3 2024	5,108	$324	$55.00	$47.67 - $58.93
Q2 2024	5,208	$275	$48.64	$45.92 - $50.79