REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

JBR Co Financial Management Inc's Holding History (CIK: 0002017878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,413 Value ($000) $1,996 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 40,785 Value ($000) $2,479 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 33,745 Value ($000) $1,944 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 23,565 Value ($000) $1,367 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 17,349 Value ($000) $927 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,937 Value ($000) $1,074 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,953 Value ($000) $579 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,061 Value ($000) $653 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,777 Value ($000) $791 Avg Close $46.49 Range $39.66 - $52.15