REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,253 Value ($000) $1,221 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 28,737 Value ($000) $1,518 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 30,226 Value ($000) $1,635 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 21,674 Value ($000) $1,245 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 20,344 Value ($000) $1,016 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 23,621 Value ($000) $1,412 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 23,420 Value ($000) $1,483 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 21,424 Value ($000) $1,359 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 20,603 Value ($000) $1,199 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,822 Value ($000) $739 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,603 Value ($000) $596 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 8,206 Value ($000) $587 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,507 Value ($000) $487 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 7,642 Value ($000) $510 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 7,665 Value ($000) $487 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,844 Value ($000) $488 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,799 Value ($000) $474 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 7,969 Value ($000) $474 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 6,169 Value ($000) $308 Avg Close $51.85 Range $27.50 - $61.26