REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cascade Financial Partners, LLC's Holding History (CIK: 0002021208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,307 Value ($000) $1,145 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 16,900 Value ($000) $1,027 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 16,169 Value ($000) $932 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 13,738 Value ($000) $797 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,840 Value ($000) $312 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,244 Value ($000) $270 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,244 Value ($000) $224 Avg Close $48.64 Range $45.92 - $50.79