REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,682 Value ($000) $7,421 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 86,553 Value ($000) $5,262 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 82,965 Value ($000) $4,780 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 31,754 Value ($000) $1,842 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 23,242 Value ($000) $1,241 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 31,979 Value ($000) $2,028 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 23,869 Value ($000) $1,261 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 10,109 Value ($000) $552 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,646 Value ($000) $95 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,646 Value ($000) $82 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,106 Value ($000) $126 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 2,106 Value ($000) $133 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,725 Value ($000) $236 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,725 Value ($000) $217 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,444 Value ($000) $235 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,283 Value ($000) $158 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,483 Value ($000) $178 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,196 Value ($000) $78 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 983 Value ($000) $66 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 222 Value ($000) $14 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 222 Value ($000) $14 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 222 Value ($000) $13 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 216 Value ($000) $13 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 216 Value ($000) $11 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 316 Value ($000) $23 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 316 Value ($000) $24 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 316 Value ($000) $22 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 316 Value ($000) $23 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 316 Value ($000) $20 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 316 Value ($000) $18 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 316 Value ($000) $17 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 316 Value ($000) $16 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 316 Value ($000) $18 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 31 Value ($000) $2 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 31 Value ($000) $2 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 42 Value ($000) $3 Avg Close $37.92 Range $35.97 - $40.47