REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,633 Value ($000) $1,153 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 17,392 Value ($000) $1,245 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 4,346 Value ($000) $282 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 4,671 Value ($000) $312 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 4,671 Value ($000) $297 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 4,471 Value ($000) $278 Avg Close $45.59 Range $42.50 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,633	$1,153	$55.33	$51.99 - $58.82
Q4 2021	17,392	$1,245	$55.37	$50.52 - $58.38
Q3 2021	4,346	$282	$53.81	$50.29 - $56.36
Q2 2021	4,671	$312	$51.83	$48.47 - $54.72
Q1 2021	4,671	$297	$46.24	$42.93 - $49.03
Q4 2020	4,471	$278	$45.59	$42.50 - $48.65