REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 550 Value ($000) $33 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 550 Value ($000) $32 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 550 Value ($000) $32 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 550 Value ($000) $29 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	550	$33	$56.92	$54.49 - $59.96
Q2 2025	550	$32	$54.47	$48.62 - $56.57
Q1 2025	550	$32	$52.58	$48.78 - $57.63
Q4 2024	550	$29	$54.51	$48.67 - $60.48