REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,500 Value ($000) $79 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,494 Value ($000) $81 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,639 Value ($000) $94 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,633 Value ($000) $82 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,628 Value ($000) $97 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,623 Value ($000) $103 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 780 Value ($000) $49 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 776 Value ($000) $45 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 771 Value ($000) $53 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 767 Value ($000) $53 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 763 Value ($000) $55 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 383 Value ($000) $25 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 25,561 Value ($000) $0 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 383 Value ($000) $24 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 383 Value ($000) $24 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 383 Value ($000) $23 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 383 Value ($000) $23 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 383 Value ($000) $19 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 383 Value ($000) $28 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 383 Value ($000) $29 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 383 Value ($000) $26 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 383 Value ($000) $28 Avg Close $47.55 Range $42.67 - $51.70