REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,321 Value ($000) $356 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,647 Value ($000) $526 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 9,256 Value ($000) $533 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 9,484 Value ($000) $550 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,718 Value ($000) $519 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,093 Value ($000) $550 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,242 Value ($000) $488 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,211 Value ($000) $444 Avg Close $48.62 Range $45.93 - $53.47