REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 310 Value ($000) $18 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 310 Value ($000) $17 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 310 Value ($000) $20 Avg Close $55.00 Range $47.67 - $58.93

Q1 2024

Shares 111 Value ($000) $6 Avg Close $48.62 Range $45.93 - $53.47

Q4 2019

Shares 183 Value ($000) $13 Avg Close $54.96 Range $51.22 - $58.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	310	$18	$52.58	$48.78 - $57.63
Q4 2024	310	$17	$54.51	$48.67 - $60.48
Q3 2024	310	$20	$55.00	$47.67 - $58.93
Q1 2024	111	$6	$48.62	$45.93 - $53.47
Q4 2019	183	$13	$54.96	$51.22 - $58.75