REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,811 Value ($000) $5,626 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 98,650 Value ($000) $5,986 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 94,492 Value ($000) $5,444 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 92,026 Value ($000) $5,338 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 89,318 Value ($000) $4,770 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 88,028 Value ($000) $5,583 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 84,882 Value ($000) $4,475 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 83,591 Value ($000) $4,522 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 79,607 Value ($000) $4,571 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 77,702 Value ($000) $3,881 Avg Close $50.15 Range $43.26 - $55.74
Q1 2023
Shares 72,264 Value ($000) $4,576 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 69,261 Value ($000) $4,393 Avg Close $52.23 Range $46.48 - $56.09