REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,766 Value ($000) $1,340 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 10,956 Value ($000) $666 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 8,201 Value ($000) $472 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 7,241 Value ($000) $420 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,766	$1,340	$57.36	$55.42 - $60.04
Q3 2025	10,956	$666	$56.92	$54.49 - $59.96
Q2 2025	8,201	$472	$54.47	$48.62 - $56.57
Q1 2025	7,241	$420	$52.58	$48.78 - $57.63