REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

OMC Financial Services LTD's Holding History (CIK: 0002026391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,032 Value ($000) $2,369 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 39,562 Value ($000) $2,405 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 39,711 Value ($000) $2,288 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 39,951 Value ($000) $2,318 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 39,991 Value ($000) $2 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 39,941 Value ($000) $2 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 39,941 Value ($000) $2 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 40,141 Value ($000) $2 Avg Close $48.62 Range $45.93 - $53.47