REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,904 Value ($000) $1,009 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 18,328 Value ($000) $1,114 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 16,756 Value ($000) $965 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 13,308 Value ($000) $772 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 10,964 Value ($000) $586 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,904	$1,009	$57.36	$55.42 - $60.04
Q3 2025	18,328	$1,114	$56.92	$54.49 - $59.96
Q2 2025	16,756	$965	$54.47	$48.62 - $56.57
Q1 2025	13,308	$772	$52.58	$48.78 - $57.63
Q4 2024	10,964	$586	$54.51	$48.67 - $60.48