REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,117 Value ($000) $277 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 13,678 Value ($000) $785 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 14,637 Value ($000) $731 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 16,505 Value ($000) $987 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 10,858 Value ($000) $688 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 10,468 Value ($000) $664 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,117	$277	$48.62	$45.93 - $53.47
Q4 2023	13,678	$785	$46.49	$39.66 - $52.15
Q3 2023	14,637	$731	$50.15	$43.26 - $55.74
Q2 2023	16,505	$987	$52.57	$50.05 - $54.72
Q1 2023	10,858	$688	$55.14	$50.45 - $58.57
Q4 2022	10,468	$664	$52.23	$46.48 - $56.09