REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,858 Value ($000) $1,176 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 20,673 Value ($000) $1,257 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 20,211 Value ($000) $1,164 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 18,931 Value ($000) $1,098 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 16,878 Value ($000) $901 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,083 Value ($000) $1,020 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 9,833 Value ($000) $519 Avg Close $48.64 Range $45.92 - $50.79