REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,777 Value ($000) $1,735 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 29,780 Value ($000) $1,810 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 28,752 Value ($000) $1,656 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 28,524 Value ($000) $1,655 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 28,149 Value ($000) $1,503 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 11,673 Value ($000) $740 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,777	$1,735	$57.36	$55.42 - $60.04
Q3 2025	29,780	$1,810	$56.92	$54.49 - $59.96
Q2 2025	28,752	$1,656	$54.47	$48.62 - $56.57
Q1 2025	28,524	$1,655	$52.58	$48.78 - $57.63
Q4 2024	28,149	$1,503	$54.51	$48.67 - $60.48
Q3 2024	11,673	$740	$55.00	$47.67 - $58.93