REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Code Waechter LLC's Holding History (CIK: 0002039212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,290 Value ($000) $524 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 9,016 Value ($000) $530 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 8,820 Value ($000) $508 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 15,339 Value ($000) $1 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 20,982 Value ($000) $1,121 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 20,624 Value ($000) $1 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,290	$524	$57.36	$55.42 - $60.04
Q3 2025	9,016	$530	$56.92	$54.49 - $59.96
Q2 2025	8,820	$508	$54.47	$48.62 - $56.57
Q1 2025	15,339	$1	$52.58	$48.78 - $57.63
Q4 2024	20,982	$1,121	$54.51	$48.67 - $60.48
Q3 2024	20,624	$1	$55.00	$47.67 - $58.93