REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,471 Value ($000) $1,098 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 17,885 Value ($000) $1,087 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 13,893 Value ($000) $801 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 3,735 Value ($000) $217 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,471	$1,098	$57.36	$55.42 - $60.04
Q3 2025	17,885	$1,087	$56.92	$54.49 - $59.96
Q2 2025	13,893	$801	$54.47	$48.62 - $56.57
Q1 2025	3,735	$217	$52.58	$48.78 - $57.63