REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,547 Value ($000) $256 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 4,620 Value ($000) $281 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 4,819 Value ($000) $278 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 4,321 Value ($000) $251 Avg Close $52.58 Range $48.78 - $57.63

Q3 2024

Shares 3,428 Value ($000) $217 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,547	$256	$57.36	$55.42 - $60.04
Q3 2025	4,620	$281	$56.92	$54.49 - $59.96
Q2 2025	4,819	$278	$54.47	$48.62 - $56.57
Q1 2025	4,321	$251	$52.58	$48.78 - $57.63
Q3 2024	3,428	$217	$55.00	$47.67 - $58.93