REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SMART Wealth LLC's Holding History (CIK: 0002044723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,408 Value ($000) $836 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 13,774 Value ($000) $736 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 18,753 Value ($000) $1,189 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 13,942 Value ($000) $736 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 10,394 Value ($000) $562 Avg Close $48.62 Range $45.93 - $53.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,408	$836	$52.58	$48.78 - $57.63
Q4 2024	13,774	$736	$54.51	$48.67 - $60.48
Q3 2024	18,753	$1,189	$55.00	$47.67 - $58.93
Q2 2024	13,942	$736	$48.64	$45.92 - $50.79
Q1 2024	10,394	$562	$48.62	$45.93 - $53.47