REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Investor's Fiduciary Advisor Network, LLC's Holding History (CIK: 0002044901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,982 Value ($000) $5 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 85,490 Value ($000) $5 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 85,196 Value ($000) $5 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 83,688 Value ($000) $5 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 80,642 Value ($000) $4 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,982	$5	$57.36	$55.42 - $60.04
Q3 2025	85,490	$5	$56.92	$54.49 - $59.96
Q2 2025	85,196	$5	$54.47	$48.62 - $56.57
Q1 2025	83,688	$5	$52.58	$48.78 - $57.63
Q4 2024	80,642	$4	$54.51	$48.67 - $60.48