REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,682 Value ($000) $95 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 1,587 Value ($000) $96 Avg Close $56.92 Range $54.49 - $59.96

Q1 2025

Shares 3,039 Value ($000) $176 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 2,890 Value ($000) $154 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,682	$95	$57.36	$55.42 - $60.04
Q3 2025	1,587	$96	$56.92	$54.49 - $59.96
Q1 2025	3,039	$176	$52.58	$48.78 - $57.63
Q4 2024	2,890	$154	$54.51	$48.67 - $60.48