REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,178 Value ($000) $2,152 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 37,330 Value ($000) $2,269 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 37,576 Value ($000) $2,165 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 37,155 Value ($000) $2,155 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 36,426 Value ($000) $1,945 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,178	$2,152	$57.36	$55.42 - $60.04
Q3 2025	37,330	$2,269	$56.92	$54.49 - $59.96
Q2 2025	37,576	$2,165	$54.47	$48.62 - $56.57
Q1 2025	37,155	$2,155	$52.58	$48.78 - $57.63
Q4 2024	36,426	$1,945	$54.51	$48.67 - $60.48