REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FSA Investment Group, LLC's Holding History (CIK: 0002051584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,500 Value ($000) $310 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 5,475 Value ($000) $331 Avg Close $56.92 Range $54.49 - $59.96

Q1 2025

Shares 4,671 Value ($000) $271 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 4,638 Value ($000) $247 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,500	$310	$57.36	$55.42 - $60.04
Q3 2025	5,475	$331	$56.92	$54.49 - $59.96
Q1 2025	4,671	$271	$52.58	$48.78 - $57.63
Q4 2024	4,638	$247	$54.51	$48.67 - $60.48