REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CERTIOR FINANCIAL GROUP, LLC's Holding History (CIK: 0002055620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,834 Value ($000) $329 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 4,955 Value ($000) $301 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 4,746 Value ($000) $273 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 4,694 Value ($000) $272 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 4,281 Value ($000) $229 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,834	$329	$57.36	$55.42 - $60.04
Q3 2025	4,955	$301	$56.92	$54.49 - $59.96
Q2 2025	4,746	$273	$54.47	$48.62 - $56.57
Q1 2025	4,694	$272	$52.58	$48.78 - $57.63
Q4 2024	4,281	$229	$54.51	$48.67 - $60.48