REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 189 Value ($000) $10 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 1,480 Value ($000) $85 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 11,657 Value ($000) $655 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 9,699 Value ($000) $507 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	189	$10	$56.92	$54.49 - $59.96
Q2 2025	1,480	$85	$54.47	$48.62 - $56.57
Q1 2025	11,657	$655	$52.58	$48.78 - $57.63
Q4 2024	9,699	$507	$54.51	$48.67 - $60.48