REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,069 Value ($000) $3,273 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 53,741 Value ($000) $3,267 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 53,741 Value ($000) $3,096 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 45,830 Value ($000) $2,659 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 20,729 Value ($000) $1,107 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,069	$3,273	$57.36	$55.42 - $60.04
Q3 2025	53,741	$3,267	$56.92	$54.49 - $59.96
Q2 2025	53,741	$3,096	$54.47	$48.62 - $56.57
Q1 2025	45,830	$2,659	$52.58	$48.78 - $57.63
Q4 2024	20,729	$1,107	$54.51	$48.67 - $60.48