REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

10Elms LLP's Holding History (CIK: 0002056650)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 667 Value ($000) $38 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 667 Value ($000) $39 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 667 Value ($000) $36 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	667	$38	$54.47	$48.62 - $56.57
Q1 2025	667	$39	$52.58	$48.78 - $57.63
Q4 2024	667	$36	$54.51	$48.67 - $60.48