REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,595 Value ($000) $16,437 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 291,950 Value ($000) $17,748 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 269,064 Value ($000) $15,501 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 278,608 Value ($000) $16,162 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 285,071 Value ($000) $15,226 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,595	$16,437	$57.36	$55.42 - $60.04
Q3 2025	291,950	$17,748	$56.92	$54.49 - $59.96
Q2 2025	269,064	$15,501	$54.47	$48.62 - $56.57
Q1 2025	278,608	$16,162	$52.58	$48.78 - $57.63
Q4 2024	285,071	$15,226	$54.51	$48.67 - $60.48