REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,776 Value ($000) $6,861 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 109,538 Value ($000) $12,514 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 79,995 Value ($000) $4,529 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 49,344 Value ($000) $3,095 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 36,943 Value ($000) $1,937 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 22,364 Value ($000) $1,210 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 1,779 Value ($000) $104 Avg Close $46.49 Range $39.66 - $52.15