REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 154 Value ($000) $9 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 154 Value ($000) $9 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 154 Value ($000) $9 Avg Close $52.58 Range $48.78 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	154	$9	$56.92	$54.49 - $59.96
Q2 2025	154	$9	$54.47	$48.62 - $56.57
Q1 2025	154	$9	$52.58	$48.78 - $57.63