REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,265 Value ($000) $297 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,890 Value ($000) $297 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,890 Value ($000) $282 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,690 Value ($000) $272 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,630 Value ($000) $247 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,676 Value ($000) $233 Avg Close $55.00 Range $47.67 - $58.93
Q1 2023
Shares 3,517 Value ($000) $223 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,517 Value ($000) $223 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,517 Value ($000) $205 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,517 Value ($000) $240 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,452 Value ($000) $239 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,357 Value ($000) $240 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,327 Value ($000) $216 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,217 Value ($000) $215 Avg Close $51.83 Range $48.47 - $54.72
Q1 2019
Shares 4,372 Value ($000) $322 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,372 Value ($000) $276 Avg Close $42.39 Range $38.08 - $46.19