REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,120 Value ($000) $289 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,270 Value ($000) $260 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,270 Value ($000) $246 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,950 Value ($000) $229 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,950 Value ($000) $211 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,060 Value ($000) $194 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 2,940 Value ($000) $155 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 2,480 Value ($000) $134 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,120 Value ($000) $122 Avg Close $46.49 Range $39.66 - $52.15
Q3 2021
Shares 300 Value ($000) $19 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 300 Value ($000) $20 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 300 Value ($000) $19 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 300 Value ($000) $19 Avg Close $45.59 Range $42.50 - $48.65