REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $95 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,345 Value ($000) $203 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,457 Value ($000) $199 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 2,457 Value ($000) $143 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,214 Value ($000) $118 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 2,214 Value ($000) $140 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 2,425 Value ($000) $128 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 2,425 Value ($000) $131 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,314 Value ($000) $133 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,513 Value ($000) $125 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,551 Value ($000) $153 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 2,389 Value ($000) $151 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 2,389 Value ($000) $152 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 2,858 Value ($000) $166 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 2,510 Value ($000) $171 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,510 Value ($000) $174 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,310 Value ($000) $165 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 2,310 Value ($000) $150 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 2,710 Value ($000) $181 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 2,410 Value ($000) $153 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 2,410 Value ($000) $150 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 2,208 Value ($000) $134 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 2,121 Value ($000) $126 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 3,982 Value ($000) $199 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,202 Value ($000) $309 Avg Close $54.96 Range $51.22 - $58.75