REALTY INCOME CORP

CUSIP: 756109807 Class: PREF

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,500 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $163 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $169 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $171 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $168 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $118 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $101 Avg Close — Range —