REALTY INCOME CORP

CUSIP: 756109807 Class: PREF

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,100 Value ($000) $379 Avg Close — Range —
Q4 2016
Shares 15,100 Value ($000) $380 Avg Close — Range —
Q3 2016
Shares 15,800 Value ($000) $412 Avg Close — Range —
Q2 2016
Shares 15,800 Value ($000) $414 Avg Close — Range —
Q1 2016
Shares 12,800 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 12,800 Value ($000) $339 Avg Close — Range —
Q3 2015
Shares 12,800 Value ($000) $329 Avg Close — Range —
Q2 2015
Shares 12,800 Value ($000) $330 Avg Close — Range —
Q1 2015
Shares 12,800 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 12,800 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 12,300 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 12,300 Value ($000) $322 Avg Close — Range —
Q1 2014
Shares 12,300 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 12,300 Value ($000) $294 Avg Close — Range —
Q3 2013
Shares 11,300 Value ($000) $274 Avg Close — Range —