REBORN COFFEE INC

Ticker: REBN CUSIP: 75618M305 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $0 Avg Close $1.85 Range $1.36 - $2.62
Q3 2025
Shares 355 Value ($000) $1 Avg Close $2.71 Range $2.31 - $3.43
Q2 2025
Shares 2,221 Value ($000) $6 Avg Close $2.82 Range $2.30 - $4.00
Q1 2025
Shares 983 Value ($000) $4 Avg Close $3.59 Range $1.20 - $8.30
Q4 2024
Shares 2,555 Value ($000) $4 Avg Close $1.74 Range $1.03 - $3.06
Q3 2024
Shares 1,611 Value ($000) $5 Avg Close $4.20 Range $2.55 - $8.24
Q2 2024
Shares 553 Value ($000) $4 Avg Close $3.31 Range $1.03 - $8.80
Q1 2024
Shares 7,716 Value ($000) $10 Avg Close $2.32 Range $0.92 - $4.78