RECKSON ASSOCS RLTY CORP

CUSIP: 75621K106 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2006
Shares 157,000 Value ($000) $7,159 Avg Close — Range —
Q3 2006
Shares 157,000 Value ($000) $6,720 Avg Close — Range —
Q2 2006
Shares 147,000 Value ($000) $6,083 Avg Close — Range —
Q1 2006
Shares 162,000 Value ($000) $7,423 Avg Close — Range —
Q3 2005
Shares 679,853 Value ($000) $23,489 Avg Close — Range —
Q2 2005
Shares 679,853 Value ($000) $22,809 Avg Close — Range —
Q1 2005
Shares 682,353 Value ($000) $20,948 Avg Close — Range —
Q4 2004
Shares 507,000 Value ($000) $16,635 Avg Close — Range —
Q3 2004
Shares 79,000 Value ($000) $2,271 Avg Close — Range —
Q2 2004
Shares 165,490 Value ($000) $4,544 Avg Close — Range —
Q1 2004
Shares 5,641,789 Value ($000) $5,642 Avg Close — Range —
Q3 2003
Shares 99,300 Value ($000) $2,295 Avg Close — Range —
Q2 2003
Shares 99,300 Value ($000) $2,071 Avg Close — Range —
Q1 2003
Shares 199,300 Value ($000) $3,747 Avg Close — Range —
Q4 2002
Shares 230,000 Value ($000) $4,842 Avg Close — Range —
Q3 2002
Shares 230,000 Value ($000) $5,237 Avg Close — Range —
Q2 2002
Shares 206,750 Value ($000) $5,148 Avg Close — Range —
Q1 2002
Shares 163,800 Value ($000) $4,039 Avg Close — Range —