RECHARGE ACQUISITION CORP

CUSIP: 756229100 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,467 Value ($000) $124 Avg Close — Range —
Q1 2022
Shares 12,160 Value ($000) $121 Avg Close — Range —
Q4 2021
Shares 12,467 Value ($000) $123 Avg Close — Range —
Q4 2020
Shares 45,853 Value ($000) $467 Avg Close — Range —