RECHARGE ACQUISITION CORP

CUSIP: 756229100 Class: CMN

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,000 Value ($000) $99 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $98 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $98 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $102 Avg Close — Range —