RECHARGE ACQUISITION CORP

CUSIP: 756229209 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 149,600 Value ($000) $1,512 Avg Close — Range —
Q2 2022
Shares 149,600 Value ($000) $1,491 Avg Close — Range —
Q1 2022
Shares 149,600 Value ($000) $1,503 Avg Close — Range —
Q4 2021
Shares 149,600 Value ($000) $1,509 Avg Close — Range —
Q3 2021
Shares 149,600 Value ($000) $1,519 Avg Close — Range —
Q2 2021
Shares 149,600 Value ($000) $1,525 Avg Close — Range —
Q1 2021
Shares 149,600 Value ($000) $1,513 Avg Close — Range —
Q4 2020
Shares 149,600 Value ($000) $1,599 Avg Close — Range —