RECONNAISSANCE ENRY AFRICA L

Ticker: RECAF CUSIP: 75624R108 Class: FOREIGN CANADIAN

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $27 Avg Close $0.44 Range $0.30 - $0.75
Q3 2025
Shares 40,000 Value ($000) $14 Avg Close $0.38 Range $0.30 - $0.64
Q2 2025
Shares 40,000 Value ($000) $13 Avg Close $0.39 Range $0.28 - $0.49
Q1 2025
Shares 40,000 Value ($000) $14 Avg Close $0.52 Range $0.29 - $0.99
Q4 2024
Shares 40,000 Value ($000) $28 Avg Close $0.73 Range $0.63 - $0.91
Q3 2024
Shares 40,000 Value ($000) $31 Avg Close $0.81 Range $0.64 - $1.39
Q2 2024
Shares 40,000 Value ($000) $41 Avg Close $0.80 Range $0.55 - $1.14
Q1 2024
Shares 40,000 Value ($000) $29 Avg Close $0.82 Range $0.62 - $0.96
Q4 2023
Shares 40,000 Value ($000) $32 Avg Close $0.76 Range $0.60 - $0.96
Q3 2023
Shares 40,000 Value ($000) $33 Avg Close $0.99 Range $0.75 - $1.38
Q2 2023
Shares 40,000 Value ($000) $37 Avg Close $0.98 Range $0.72 - $1.27
Q1 2023
Shares 40,000 Value ($000) $47 Avg Close $1.18 Range $0.83 - $1.83
Q4 2022
Shares 40,000 Value ($000) $38 Avg Close $1.97 Range $0.35 - $3.81
Q3 2022
Shares 40,000 Value ($000) $137 Avg Close $3.45 Range $2.48 - $4.80
Q2 2022
Shares 40,000 Value ($000) $156 Avg Close $4.37 Range $3.42 - $5.67
Q1 2022
Shares 40,000 Value ($000) $182 Avg Close $4.88 Range $4.34 - $5.99
Q4 2021
Shares 40,000 Value ($000) $198 Avg Close $4.82 Range $3.54 - $6.36
Q3 2021
Shares 40,000 Value ($000) $198 Avg Close $6.73 Range $4.19 - $10.10
Q2 2021
Shares 40,000 Value ($000) $379 Avg Close $6.91 Range $2.47 - $11.23
Q1 2021
Shares 40,000 Value ($000) $104 Avg Close $2.77 Range $1.56 - $4.15
Q4 2020
Shares 40,000 Value ($000) $70 Avg Close $1.13 Range $0.64 - $1.92
Q3 2020
Shares 40,000 Value ($000) $29 Avg Close $0.62 Range $0.41 - $0.94
Q2 2020
Shares 40,000 Value ($000) $24 Avg Close $0.39 Range $0.19 - $0.64