RECONNAISSANCE ENRY AFRICA L

Ticker: RECAF CUSIP: 75624R108 Class: FOREIGN CANADIAN

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 700 Value ($000) $0 Avg Close $0.73 Range $0.63 - $0.91

Q3 2024

Shares 700 Value ($000) $1 Avg Close $0.81 Range $0.64 - $1.39

Q2 2024

Shares 700 Value ($000) $1 Avg Close $0.80 Range $0.55 - $1.14

Q3 2023

Shares 700 Value ($000) $1 Avg Close $0.99 Range $0.75 - $1.38

Q2 2023

Shares 700 Value ($000) $1 Avg Close $0.98 Range $0.72 - $1.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	700	$0	$0.73	$0.63 - $0.91
Q3 2024	700	$1	$0.81	$0.64 - $1.39
Q2 2024	700	$1	$0.80	$0.55 - $1.14
Q3 2023	700	$1	$0.99	$0.75 - $1.38
Q2 2023	700	$1	$0.98	$0.72 - $1.27